Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Ordinary Share Capital
Chart
Quotes
Financials
Capital City Bank reported $17.08M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.45B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 559.91M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 840.9M
Net Income
USD 13.71M
Operating Expenses
559.91M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Ordinary Share Capital
Change
Date
Ameris Bancorp
USD 68.02M
566K
Dec/2025
Bancfirst
USD 33.58M
36.94K
Mar/2026
BankUnited
USD 73.35M
784K
Mar/2026
Camden National
USD 16.92M
2K
Dec/2025
Capital City Bank
USD 17.08M
15K
Dec/2025
Capitol Federal Financial
USD 129.84M
2.37M
Dec/2025
Dime Community Bancshares
USD 43.86M
27K
Dec/2025
First Bancorp
USD 41.38M
93K
Mar/2026
First Horizon National
USD 476M
9M
Mar/2026
Home Bancshares
USD 196.39M
495K
Mar/2026
Hometrust Bancshares
USD 17.29M
17.11M
Dec/2025
Peapack Gladstone Financial
USD 17.56M
9K
Dec/2025
Prosperity Bancshares
USD 100.84M
7.78M
Mar/2026
Regions Financial
USD 854M
14M
Mar/2026
Seacoast Banking Of Florida
USD 97.66M
263K
Mar/2026
Sierra Bancorp
USD 13.27M
208.67K
Dec/2025
Simmons First National
USD 145.06M
295.51K
Mar/2026
Stock Yards Bancorp
USD 29.52M
40K
Mar/2026
United Community Banks
USD 120.6M
955.2K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
68.430
0.33
-0.49%
Brent
71.708
0.39
-0.55%
Natural gas
3.2228
0.02
-0.65%
Gasoline
2.9533
0.00
0.08%
Heating Oil
3.2554
0.00
-0.02%
Gold
4149.32
20.93
-0.50%
Silver
62.086
0.31
-0.50%
Copper
6.1706
0.00
0.02%
Soybeans
1162.54
30.79
2.72%
Wheat
599.36
8.86
1.50%
Coal
128.80
0.30
-0.23%
Steel
3053.00
1.00
-0.03%
EU Gas
44.92
0.42
-0.93%
Lumber
623.50
4.00
0.65%
Iron Ore CNY
738.00
4.00
0.55%
More
Actual
Chg
%Chg
EURUSD
1.14186
0.0017
-0.15%
GBPUSD
1.33324
0.0018
-0.13%
AUDUSD
0.69307
0.0008
-0.11%
NZDUSD
0.56810
0.0030
-0.53%
USDJPY
162.292
0.9250
0.57%
USDCNY
6.79506
0.0101
0.15%
USDCHF
0.80568
0.0020
0.25%
USDCAD
1.42292
0.0033
0.23%
USDMXN
17.4790
0.0132
0.08%
USDINR
95.5350
0.3010
0.32%
USDBRL
5.17090
0.0151
-0.29%
USDRUB
77.8875
0.5775
0.75%
USDKRW
1532.88
3.6400
0.24%
DXY
101.096
0.2387
0.24%
USDTRY
46.8224
0.0349
0.07%
More
Actual
Chg
%Chg
US500
7507.16
24
0.32%
US30
52875
25
-0.05%
US100
29543
214
0.73%
JP225
69738
6
-0.01%
GB100
10680
1
0.01%
DE40
25842
63
0.24%
FR40
8529
20
0.24%
IT40
52896
77
0.15%
ES35
19752
100
-0.51%
ASX200
8815
29
-0.33%
SHANGHAI
4041
2
-0.06%
SENSEX
78243
479
0.62%
TSX
35275
308
0.88%
MOEX
2247
5
0.21%
IBOVESPA
174070
1,283
0.74%
More
Actual
Chg
%Chg
Apple
308.63
14.25
4.84%
Tesla
393.45
31.85
-7.49%
Microsoft
390.49
6.21
1.62%
Amazon
242.67
0.97
0.40%
Meta
582.90
30.01
-4.90%
Nvidia
194.83
2.75
-1.39%
Visa
362.13
11.05
3.15%
JPMorgan
334.47
0.40
0.12%
Oracle
142.62
2.35
1.68%
J&J
263.04
9.06
3.57%
SpaceX
162.00
4.46
2.83%
Exxon Mobil
137.09
0.81
0.59%
Alphabet
359.91
1.30
-0.36%
Goldman Sachs
1021.00
1.39
0.14%
Caterpillar
963.53
27.88
-2.81%
More
Actual
Chg
%Chg
United States
4.4660
0.024
-0.02%
United Kingdom
4.7885
0.003
0.00%
Japan
2.8380
0.060
0.06%
Australia
4.7980
0.004
0.00%
Germany
2.9227
0.010
-0.01%
Brazil
14.5400
0.018
0.02%
Russia
16.6200
0.090
0.09%
India
6.7030
0.021
-0.02%
Canada
3.4440
0.001
0.00%
Italy
3.7060
0.014
-0.01%
France
3.6060
0.016
-0.02%
South Africa
8.3700
0.025
0.03%
China
1.7310
0.010
-0.01%
Switzerland
0.3170
0.003
0.00%
Chile
5.4450
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
62783
754
-1.19%
Ether
1761.61
20.8919
-1.17%
Binance
580.6
8.9600
-1.52%
Cardano
0.18391
0.0056
-2.96%
Solana
80.3240
1.1055
-1.36%
XRP
1.13907
0.0164
-1.42%
Polkadot
0.86
0.0147
-1.67%
Avalanche
6.85
0.0640
-0.93%
Polygon
0.07
0.0006
-0.76%
Cosmos
1.59
0.0067
-0.42%
Dai
0.99933
0.0003
-0.03%
Litecoin
44.837
0.9032
-1.97%
Uniswap
3.10
0.0695
-2.19%
Algorand
0.09
0.0021
-2.29%
Bitcoin Cash
241.01
3.1200
-1.28%
More
News
FX Updates: Japanese Yen Drops by 0....
Agricultural Commodities Updates: Cor...
FTSE MIB Extends Record Rally
FTSE 100 Trades at 4-Month High
UK 10-Year Gilt Yields Dip on Monday
Bund Yield Dips Toward 2.9%
Pound Holds Near Two-Week High
French Stocks Hit New 4-Month High
Euro Steady as Investors Await Cataly...
DAX 40 Hits New Record
More
×