Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Ordinary Share Capital
Chart
Quotes
Financials
Capital City Bank reported $17.08M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.45B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 559.91M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 787M
Net Income
USD 13.71M
Operating Expenses
559.91M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Ordinary Share Capital
Change
Date
Ameris Bancorp
USD 68.02M
566K
Dec/2025
Bancfirst
USD 33.58M
36.94K
Mar/2026
BankUnited
USD 73.35M
784K
Mar/2026
Camden National
USD 16.92M
2K
Dec/2025
Capital City Bank
USD 17.08M
15K
Dec/2025
Capitol Federal Financial
USD 129.84M
2.37M
Dec/2025
Dime Community Bancshares
USD 43.86M
27K
Dec/2025
First Bancorp
USD 41.38M
93K
Mar/2026
First Horizon National
USD 476M
9M
Mar/2026
Home Bancshares
USD 196.39M
495K
Mar/2026
Hometrust Bancshares
USD 17.29M
17.11M
Dec/2025
Peapack Gladstone Financial
USD 17.56M
9K
Dec/2025
Prosperity Bancshares
USD 100.84M
7.78M
Mar/2026
Regions Financial
USD 854M
14M
Mar/2026
Seacoast Banking Of Florida
USD 97.66M
263K
Mar/2026
Sierra Bancorp
USD 13.27M
208.67K
Dec/2025
Simmons First National
USD 145.06M
295.51K
Mar/2026
Stock Yards Bancorp
USD 29.52M
40K
Mar/2026
United Community Banks
USD 120.6M
955.2K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.697
2.90
-3.00%
Brent
99.628
3.91
-3.78%
Natural gas
2.8747
0.03
-1.11%
Gasoline
3.2201
0.23
-6.77%
Heating Oil
3.7108
0.18
-4.55%
Gold
4504.62
64.70
-1.42%
Silver
77.105
0.97
-1.24%
Copper
6.3908
0.04
0.67%
Soybeans
1186.00
10.50
-0.88%
Wheat
635.50
10.75
-1.66%
Coal
132.05
0.00
0.00%
Steel
3159.00
30.00
-0.94%
TTF Gas
47.07
1.48
3.24%
Lumber
587.00
1.50
0.26%
Iron Ore CNY
781.00
12.00
-1.51%
More
Actual
Chg
%Chg
EURUSD
1.16324
0.0011
-0.10%
GBPUSD
1.34479
0.0058
-0.43%
AUDUSD
0.71667
0.0007
-0.09%
NZDUSD
0.58361
0.0036
-0.61%
USDJPY
159.287
0.3810
0.24%
USDCNY
6.78547
0.0011
0.02%
USDCHF
0.78547
0.0026
0.33%
USDCAD
1.38125
0.0010
0.07%
USDMXN
17.3077
0.0273
0.16%
USDINR
95.7230
0.3880
0.41%
USDBRL
5.03450
0.0177
0.35%
USDRUB
72.0000
0.3900
0.54%
USDKRW
1507.91
4.5000
-0.30%
DXY
99.143
0.0965
-0.10%
USDTRY
45.8966
0.2296
0.50%
More
Actual
Chg
%Chg
US500
7518.00
45
0.60%
US30
50456
123
-0.24%
US100
29871
389
1.32%
JP225
64996
162
-0.25%
GB100
10491
25
0.24%
DE40
25185
204
-0.80%
FR40
8173
85
-1.03%
IT40
49899
321
-0.64%
ES35
18291
96
-0.52%
ASX200
8658
34
-0.39%
SHANGHAI
4145
7
-0.17%
SENSEX
76010
479
-0.63%
TSX
34654
177
-0.51%
MOEX
2592
6
-0.24%
IBOVESPA
176589
1,227
-0.69%
More
Actual
Chg
%Chg
Apple
308.33
0.49
-0.16%
Tesla
433.59
7.58
1.78%
Microsoft
416.11
2.46
-0.59%
Amazon
265.31
1.01
-0.38%
Meta
612.34
2.08
0.34%
Nvidia
214.86
0.47
-0.22%
Visa
326.48
2.40
-0.73%
JPMorgan
306.89
0.51
0.17%
Oracle
193.06
0.98
0.51%
J&J
230.36
3.98
-1.70%
P&G
143.03
1.41
-0.98%
Exxon Mobil
149.81
5.11
-3.30%
Alphabet
384.79
1.82
0.48%
Goldman Sachs
993.60
3.13
-0.31%
Caterpillar
908.55
28.66
3.26%
More
Actual
Chg
%Chg
United States
4.4930
0.070
-0.07%
United Kingdom
4.8700
0.019
-0.02%
Japan
2.7250
0.028
0.03%
Australia
4.9250
0.038
0.04%
Germany
2.9735
0.025
0.02%
Brazil
14.1500
0.070
0.08%
Russia
14.8700
0.020
0.02%
India
7.0380
0.006
0.01%
Canada
3.4590
0.008
-0.01%
Italy
3.6969
0.040
0.04%
France
3.5960
0.028
0.03%
South Africa
8.5400
0.025
0.03%
China
1.7470
0.083
-0.08%
Switzerland
0.4910
0.065
-0.07%
Chile
5.6200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75689
1,589
-2.06%
Ether
2066.62
44.9800
-2.13%
Binance
656.7
5.5500
-0.84%
Cardano
0.23969
0.0038
-1.57%
Solana
83.6185
1.3912
-1.64%
XRP
1.32947
0.0199
-1.48%
Polkadot
1.25
0.0119
-0.94%
Avalanche
9.14
0.1700
-1.83%
Polygon
0.09
0.0010
-1.08%
Cosmos
2.20
0.0636
2.98%
Dai
0.99960
0.0001
-0.01%
Litecoin
51.930
0.7575
-1.44%
Uniswap
3.24
0.0816
-2.45%
Algorand
0.11
0.0036
-3.18%
Bitcoin Cash
344.51
7.1500
-2.03%
More
News
Energy Commodities Updates: Gasoline ...
FX Updates: New Zealand Dollar Drops...
The Dow Jones Index Closes 0.23% Lowe...
Ibovespa Falls on Renewed US-Iran Ten...
TSX Pulls Back Amid Renewed US-Iran T...
S&P and Nasdaq Close at Record Levels...
Gasoline is down by 5.01%
DAX Finishes Lower
The FTSE MIB Index Closes 0.64% Lower
The CAC 40 Index Closes 1.03% Lower
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×